24H 最高$0.0794
24H 最低$0.073
今日开盘$0.078
24H 成交量$57.74万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03781 | $0.0393 | $0.03481 | $162.96万 | $1.49亿 | 2.44% |
| 151 |
WBTCWBTC
|
$74810.25 | $7.61万 | $7.36万 | $146.83万 | — | -1.57% |
| 545 |
MEMagic Eden
|
$0.04437 | $0.04534 | $0.04153 | $21.14万 | $2,880.17万 | 0.93% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.58万 | $1.13亿 | 1.41% |
| 214 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.09万 | $665.31万 | 0.90% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $41.86万 | $424.12万 | 2.12% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.87 | $141.54 | $123.00 | $219.66万 | $952.11万 | 8.48% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.39% |
| 241 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $72.52万 | $4,644.96万 | 3.27% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 6 |
ZEC大零币
|
$1180.67 | $1,269.27 | $1,174.58 | $2.14亿 | $208.66亿 | -5.67% |
| 507 |
1000SATS1000SATS
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | — | 1.53% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.85万 | $2,250.06万 | -0.27% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $279.29 | $1,193.49万 | $1.19亿 | 2.24% |
| 124 |
MORPHOMorpho
|
$2.065 | $2.11 | $1.97 | $191.48万 | $14.78亿 | -0.72% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$114.32 | $115.01 | $103.24 | $19.16万 | $176.89万 | 7.46% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 185 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.83万 | $1,149.94万 | 3.15% |
相关站点
共 40 个
Solana - 比特币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Initia - 数字货币市值
Reserve Rights - BTC行情
Aptos - BTC行情
Aster - BTC行情
Bittensor - BTC行情
比特现金 - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 币种排行
Pump.fun - BTC行情
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
达世币 - BTC行情
Gitcoin - BTC行情
Gitcoin - 比特币
Pepe - 比特币行情
Zilliqa - 以太坊ETH价格
Meteora - 加密货币行情
Aptos - 加密货币行情
莱特币 - BTC行情
EUR - 比特币
JUST - 比特币行情
Nexpace - BTC行情
ONEchain - 比特币
牛来 - BTC行情
Quant - 比特币行情
Artificial - 币种排行
Hedera - 币种排行
Reserve Rights - 比特币行情
波场 - 数字货币市值
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
ONEchain - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币
Polkadot - 币种排行
Tether Gold - 比特币