24H 最高$0.01001
24H 最低$0.00899
今日开盘$0.00989
24H 成交量$155.37万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
SSonic
|
$0.03846 | $0.03848 | $0.03481 | $154.31万 | $1.49亿 | 3.22% |
| 151 |
WBTCWBTC
|
$75434.28 | $7.62万 | $7.36万 | $143.60万 | — | -0.75% |
| 544 |
MEMagic Eden
|
$0.04526 | $0.04534 | $0.04153 | $20.76万 | $2,880.17万 | 2.21% |
| 152 |
1INCH1INCH
|
$0.0803 | $0.0804 | $0.0751 | $141.10万 | $1.13亿 | 2.55% |
| 210 |
SAGASaga
|
$0.01597 | $0.01602 | $0.01487 | $86.53万 | $665.31万 | 1.14% |
| 366 |
NOMNomina
|
$0.001463 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 2.38% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.21 | $141.30 | $123.00 | $210.30万 | $952.11万 | 8.62% |
| 606 |
ASTRAstar
|
$0.005173 | $0.005179 | $0.00476 | $14.07万 | $4,552.80万 | 2.13% |
| 248 |
DEXEDeXe
|
$1.32 | $1.32 | $1.18 | $69.94万 | $4,644.96万 | 4.85% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.22万 | — | 0.00% |
| 6 |
ZEC大零币
|
$1226.83 | $1,276.68 | $1,180.02 | $2.01亿 | $208.66亿 | -3.50% |
| 502 |
1000SATS1000SATS
|
$0.00000872 | $0.00000875 | $0.00000796 | $24.50万 | — | 1.99% |
| 427 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $34.29万 | $2,250.06万 | 0.00% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.73 | $296.40 | $279.29 | $1,108.88万 | $1.19亿 | 2.95% |
| 124 |
MORPHOMorpho
|
$2.102 | $2.11 | $1.97 | $188.70万 | $14.78亿 | 0.82% |
| 574 |
GLWBCorning (bStocks Tokenized Sto
|
$115.01 | $115.01 | $103.24 | $17.87万 | $176.89万 | 7.96% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 182 |
PARTIParticle Network
|
$0.0494 | $0.0499 | $0.0465 | $106.95万 | $1,149.94万 | 2.92% |
相关站点
共 40 个
比特币
狗币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
恒星币 - 比特币行情
Neiro - 比特币
Pudgy Penguins - BTC行情
狗币 - BTC行情
Gitcoin - 数字货币市值
Aster - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 币种排行
Neiro - 币种排行
LayerZero - 以太坊ETH价格
Zama - 比特币
Holo - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
Render - 比特币行情
大零币 - 数字货币市值
ONEchain - 比特币行情
Test - 以太坊ETH价格
World Liberty - 币种排行
Zilliqa - 以太坊ETH价格
比特币 - 比特币行情
Zilliqa - 加密货币行情
United Stables - 币种排行
USDC - 币种排行
Pump.fun - 比特币行情
GNS - BTC行情
Pump.fun - 币种排行
Aster - 币种排行
NEAR Protocol - 比特币行情
Bittensor - BTC行情
World Liberty - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币