24H 最高$0.6001
24H 最低$0.5556
今日开盘$0.5935
24H 成交量$263.39万
流通市值$4.08亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
SSonic
|
$0.03759 | $0.03793 | $0.03481 | $148.45万 | $1.44亿 | 0.75% |
| 148 |
WBTCWBTC
|
$74661.19 | $7.62万 | $7.36万 | $145.37万 | — | -1.76% |
| 552 |
MEMagic Eden
|
$0.04454 | $0.04469 | $0.04153 | $19.19万 | $2,821.48万 | 0.43% |
| 151 |
1INCH1INCH
|
$0.0795 | $0.0797 | $0.0751 | $137.43万 | $1.10亿 | 1.66% |
| 208 |
SAGASaga
|
$0.01579 | $0.01589 | $0.01487 | $85.69万 | $657.68万 | 0.32% |
| 368 |
NOMNomina
|
$0.001451 | $0.001457 | $0.001357 | $40.98万 | $413.72万 | 1.83% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$136.8 | $139.32 | $123.00 | $204.17万 | $860.57万 | 5.37% |
| 609 |
ASTRAstar
|
$0.005093 | $0.005112 | $0.00476 | $13.36万 | $4,499.68万 | 0.49% |
| 249 |
DEXEDeXe
|
$1.306 | $1.31 | $1.18 | $68.62万 | $4,435.87万 | 3.73% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
GPROBGPROB
|
$0.93 | $0.93 | $0.86 | $9.04万 | — | 3.33% |
| 6 |
ZEC大零币
|
$1217.74 | $1,276.68 | $1,180.02 | $1.95亿 | $216.26亿 | -4.42% |
| 499 |
1000SATS1000SATS
|
$0.00000864 | $0.00000866 | $0.00000796 | $23.94万 | — | 1.41% |
| 434 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $32.15万 | $2,254.97万 | -0.81% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $296.40 | $279.29 | $998.14万 | $1.15亿 | 3.34% |
| 122 |
MORPHOMorpho
|
$2.079 | $2.09 | $1.97 | $186.13万 | $14.63亿 | -0.14% |
| 574 |
GLWBCorning (bStocks Tokenized Sto
|
$113.37 | $113.87 | $103.24 | $17.47万 | $176.89万 | 6.47% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 184 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.44万 | $1,117.95万 | 2.30% |
相关站点
共 40 个
United Stables - 币种排行
Nexpace - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Test - 比特币行情
Gitcoin - 数字货币市值
波场 - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币行情
Raydium - 比特币
币安币 - 数字货币市值
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
DODO - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
Virtuals - 币种排行
Polkadot - 加密货币行情
Ethena - 比特币行情
ONEchain - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
JUST - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 比特币
RWUSD - 比特币行情
恒星币 - 比特币
达世币 - 数字货币市值
USD1 - 比特币行情
LayerZero - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
JUST - 币种排行
DODO - 币种排行