24H 最高$0.2414
24H 最低$0.2221
今日开盘$0.2331
24H 成交量$35.56万
流通市值$3,839.28万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
SSonic
|
$0.03775 | $0.03793 | $0.03481 | $149.24万 | $1.44亿 | 1.04% |
| 148 |
WBTCWBTC
|
$74937.29 | $7.62万 | $7.36万 | $145.75万 | — | -1.58% |
| 552 |
MEMagic Eden
|
$0.04482 | $0.04488 | $0.04153 | $19.48万 | $2,821.48万 | 0.72% |
| 152 |
1INCH1INCH
|
$0.0798 | $0.0799 | $0.0751 | $138.65万 | $1.10亿 | 2.05% |
| 210 |
SAGASaga
|
$0.01585 | $0.01589 | $0.01487 | $85.72万 | $657.68万 | 0.19% |
| 369 |
NOMNomina
|
$0.001454 | $0.001457 | $0.001357 | $40.97万 | $413.72万 | 1.96% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.56 | $139.32 | $123.00 | $205.77万 | $860.57万 | 6.15% |
| 609 |
ASTRAstar
|
$0.005124 | $0.005133 | $0.00476 | $13.59万 | $4,499.68万 | 0.87% |
| 248 |
DEXEDeXe
|
$1.312 | $1.32 | $1.18 | $69.03万 | $4,435.87万 | 3.96% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 6 |
ZEC大零币
|
$1223.27 | $1,276.68 | $1,180.02 | $1.97亿 | $216.26亿 | -3.96% |
| 499 |
1000SATS1000SATS
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.29万 | — | 1.52% |
| 426 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.98万 | $2,254.97万 | -0.54% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $296.40 | $279.29 | $1,033.80万 | $1.15亿 | 3.38% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.09 | $1.97 | $186.33万 | $14.63亿 | 0.24% |
| 576 |
GLWBCorning (bStocks Tokenized Sto
|
$113.07 | $114.04 | $103.24 | $17.54万 | $176.89万 | 6.34% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.45万 | $1,117.95万 | 2.30% |
相关站点
共 40 个
World Liberty - 比特币行情
Zama - 比特币
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Pepe - 数字货币市值
EUR - 加密货币行情
Initia - 数字货币市值
Injective - BTC行情
DODO - 加密货币行情
Gitcoin - 比特币行情
牛来 - 比特币行情
Solana - BTC行情
牛来 - BTC行情
Pepe - BTC行情
比特币
JUST - 币种排行
Test - 比特币行情
Polkadot - 比特币
达世币 - 比特币行情
QQQB - 比特币行情
DODO - BTC行情
Render - 加密货币行情
NFP - BTC行情
Uniswap - 加密货币行情
Ondo - 比特币
Nexpace - 数字货币市值
Tether Gold - 币种排行
牛来 - 加密货币行情
莱特币 - 比特币
达世币 - 比特币
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
PAX Gold - 比特币
比特现金 - 比特币行情