BitMine Immersion Technologies
BMNRB · 美元计价
$18.99
0.74%
≈ ￥125.334
($0.14)
更新于 2026-11-10 01:15:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.85
24H 成交量$392.79万
流通市值$1,153.33万
24H 涨跌额($0.14)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 139 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $162.05万 | $1.49亿 | 3.02% |
| 146 |
WBTCWBTC
|
$74783.48 | $7.61万 | $7.36万 | $151.05万 | — | -1.21% |
| 549 |
MEMagic Eden
|
$0.04439 | $0.04534 | $0.04153 | $20.74万 | $2,880.17万 | 1.07% |
| 155 |
1INCH1INCH
|
$0.079 | $0.0804 | $0.0751 | $138.66万 | $1.13亿 | 1.28% |
| 213 |
SAGASaga
|
$0.01574 | $0.01602 | $0.01487 | $86.67万 | $665.31万 | 0.90% |
| 382 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $39.70万 | $424.12万 | 1.19% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.74 | $141.54 | $123.00 | $221.43万 | $952.11万 | 8.37% |
| 606 |
ASTRAstar
|
$0.005103 | $0.005179 | $0.00476 | $14.12万 | $4,552.80万 | 1.45% |
| 233 |
DEXEDeXe
|
$1.291 | $1.32 | $1.18 | $75.05万 | $4,644.96万 | 3.03% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.59万 | — | -2.20% |
| 6 |
ZEC大零币
|
$1179.21 | $1,269.27 | $1,173.02 | $2.15亿 | $208.66亿 | -4.93% |
| 510 |
1000SATS1000SATS
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.21万 | — | 2.01% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $35.09万 | $2,250.06万 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.40 | $279.29 | $1,182.96万 | $1.19亿 | 2.40% |
| 124 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $190.12万 | $14.78亿 | 0.34% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$115.07 | $115.14 | $103.24 | $19.64万 | $176.89万 | 8.10% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $107.03万 | $1,149.94万 | 4.42% |
相关站点
共 40 个
Gram - 加密货币行情
Ondo - 比特币
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 数字货币市值
Ether.fi - BTC行情
LayerZero - 币种排行
United Stables - 币种排行
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 币种排行
瑞波币 - BTC行情
JUST - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Initia - 币种排行
达世币 - BTC行情
StraitsX XUSD - 币种排行
以太坊 - BTC行情
大零币 - 币种排行
Arbitrum - 币种排行
大零币 - 币种排行
Starknet - 比特币行情
Meteora - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Internet - 比特币
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 币种排行
比特现金 - 加密货币行情