24H 最高$0.0934
24H 最低$0.0854
今日开盘$0.0933
24H 成交量$84.10万
流通市值$3,534.04万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
SSonic
|
$0.03771 | $0.03793 | $0.03481 | $149.49万 | $1.44亿 | 0.80% |
| 148 |
WBTCWBTC
|
$74911.72 | $7.62万 | $7.36万 | $145.35万 | — | -1.61% |
| 552 |
MEMagic Eden
|
$0.04483 | $0.04488 | $0.04153 | $19.57万 | $2,821.48万 | 0.63% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.08 | $0.0751 | $139.01万 | $1.10亿 | 2.17% |
| 211 |
SAGASaga
|
$0.01583 | $0.01589 | $0.01487 | $85.69万 | $657.68万 | 0.13% |
| 370 |
NOMNomina
|
$0.001455 | $0.001457 | $0.001357 | $40.98万 | $413.72万 | 1.68% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.35 | $139.32 | $123.00 | $207.11万 | $860.57万 | 6.76% |
| 609 |
ASTRAstar
|
$0.005134 | $0.005137 | $0.00476 | $13.72万 | $4,499.68万 | 0.98% |
| 249 |
DEXEDeXe
|
$1.313 | $1.32 | $1.18 | $69.27万 | $4,435.87万 | 4.04% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
GPROBGPROB
|
$0.93 | $0.94 | $0.86 | $9.16万 | — | 3.33% |
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $216.26亿 | -4.24% |
| 499 |
1000SATS1000SATS
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.30万 | — | 1.64% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.97万 | $2,254.97万 | -0.81% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.81 | $296.40 | $279.29 | $1,059.17万 | $1.15亿 | 3.07% |
| 119 |
MORPHOMorpho
|
$2.086 | $2.09 | $1.97 | $186.31万 | $14.63亿 | 0.24% |
| 577 |
GLWBCorning (bStocks Tokenized Sto
|
$113.75 | $114.04 | $103.24 | $17.59万 | $176.89万 | 6.98% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.0492 | $0.0497 | $0.0465 | $104.74万 | $1,117.95万 | 2.08% |
相关站点
共 40 个
Internet - 数字货币市值
JUST - BTC行情
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 比特币行情
瑞波币 - 比特币
Raydium - 比特币
Initia - 比特币行情
恒星币 - 以太坊ETH价格
Zilliqa - 比特币
艾达币 - 比特币行情
JUST - 比特币行情
Render - 加密货币行情
Meteora - 币种排行
EUR - 比特币行情
Internet - BTC行情
以太坊 - 加密货币行情
牛来 - 比特币
牛来 - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
Internet - 数字货币市值
艾达币 - 以太坊ETH价格
BitMine - BTC行情
Test - BTC行情
艾达币 - BTC行情
Ripple USD - 比特币
Injective - 数字货币市值
DODO - BTC行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Test - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 加密货币行情
Nexpace - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值