Circle Internet Group (bStocks
CRCLB · 美元计价
$68.43
1.42%
≈ ￥451.638
($0.96)
更新于 2026-11-10 01:00:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.47
24H 成交量$1,870.81万
流通市值$1.54亿
24H 涨跌额($0.96)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 139 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $158.78万 | $1.49亿 | 2.75% |
| 151 |
WBTCWBTC
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | — | -1.22% |
| 548 |
MEMagic Eden
|
$0.04438 | $0.04534 | $0.04153 | $20.74万 | $2,880.17万 | 1.05% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.12万 | $1.13亿 | 1.54% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $665.31万 | 1.41% |
| 370 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.69万 | $424.12万 | 2.26% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.89 | $141.54 | $123.00 | $220.81万 | $952.11万 | 8.30% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,552.80万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $4,644.96万 | 3.51% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -2.20% |
| 6 |
ZEC大零币
|
$1194.5 | $1,269.27 | $1,174.58 | $2.15亿 | $208.66亿 | -4.52% |
| 510 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | — | 2.01% |
| 424 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.69万 | $2,250.06万 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.19亿 | 2.27% |
| 123 |
MORPHOMorpho
|
$2.07 | $2.11 | $1.97 | $190.82万 | $14.78亿 | 0.00% |
| 559 |
GLWBCorning (bStocks Tokenized Sto
|
$114.68 | $115.01 | $103.24 | $19.57万 | $176.89万 | 7.69% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.97万 | $1,149.94万 | 3.15% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
以太经典 - 比特币
Official Trump - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 比特币
Raydium - 加密货币行情
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 比特币
Solana - 数字货币市值
Gram - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 比特币
Polkadot - BTC行情
瑞波币 - 币种排行
Raydium - BTC行情
Ethena - 数字货币市值
Holo - BTC行情
Plasma - 比特币
狗币 - BTC行情
以太经典 - 币种排行
Artificial - BTC行情
Pump.fun - 比特币
Polkadot - 比特币
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 加密货币行情
以太经典 - 币种排行
Solana - 数字货币市值
以太经典 - 币种排行
Aave - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 币种排行
Bittensor - 以太坊ETH价格