CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.14
6.27%
≈ ￥324.324
($2.90)
更新于 2026-11-10 01:20:01
24H 最高$50.09
24H 最低$44.11
今日开盘$46.24
24H 成交量$25.98万
流通市值$418.04万
24H 涨跌额($2.90)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 139 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $163.14万 | $1.49亿 | 2.34% |
| 144 |
WBTCWBTC
|
$74696.52 | $7.61万 | $7.36万 | $151.73万 | — | -1.31% |
| 549 |
MEMagic Eden
|
$0.0442 | $0.04534 | $0.04153 | $20.80万 | $2,880.17万 | 0.64% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.31万 | $1.13亿 | 1.16% |
| 212 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $86.43万 | $665.31万 | 0.58% |
| 383 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $39.70万 | $424.12万 | 1.26% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.45 | $141.54 | $123.00 | $222.39万 | $952.11万 | 8.16% |
| 606 |
ASTRAstar
|
$0.00509 | $0.005179 | $0.00476 | $14.12万 | $4,552.80万 | 1.05% |
| 235 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $75.05万 | $4,644.96万 | 2.56% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 6 |
ZEC大零币
|
$1173.39 | $1,269.27 | $1,169.13 | $2.15亿 | $208.66亿 | -5.70% |
| 510 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000796 | $24.19万 | — | 1.66% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.25万 | $2,250.06万 | -0.55% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $296.40 | $279.29 | $1,183.20万 | $1.19亿 | 2.40% |
| 124 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $190.36万 | $14.78亿 | 0.00% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.8 | $115.14 | $103.24 | $19.97万 | $176.89万 | 7.84% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $107.75万 | $1,149.94万 | 4.42% |
相关站点
共 40 个
狗币 - 比特币行情
Ethena - 币种排行
以太经典 - 比特币行情
Meteora - 加密货币行情
Plasma - 比特币
Injective - 比特币
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - BTC行情
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 数字货币市值
狗币 - 比特币
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Zilliqa - 加密货币行情
Virtuals - 加密货币行情
ONEchain - 比特币
Ethena - 比特币行情
Gram - 比特币
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Meteora - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - 数字货币市值
Internet - 比特币
NFP - BTC行情
瑞波币 - BTC行情
Tokamak - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
Neiro - 比特币
恒星币 - 比特币
比特币 - 数字货币市值
Holo - 加密货币行情
Initia - 以太坊ETH价格
BitMine - BTC行情