24H 最高$1.08
24H 最低$0.992
今日开盘$1.062
24H 成交量$1,069.38万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6357 -6.42%
ONEchain
$0.001465 -24.56%
Alphabet (bStocks Tokenized StGOOGLB
$290.81 +1.92%
Intel (bStocks Tokenized StockINTCB
$58.19 +3.60%
BittensorTAO
$222.6 -1.11%
Reserve RightsRSR
$0.001776 +4.84%
Artificial Superintelligence AFET
$0.1448 +1.90%
South Korea Bull 3X ETF (bStocKORUB
$7.5 +7.30%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.38万 | $1.49亿 | 1.64% |
| 149 |
WBTCWBTC
|
$74703.01 | $7.61万 | $7.36万 | $147.40万 | — | -1.83% |
| 543 |
MEMagic Eden
|
$0.04465 | $0.04534 | $0.04153 | $20.93万 | $2,880.17万 | 1.22% |
| 155 |
1INCH1INCH
|
$0.0794 | $0.0804 | $0.0751 | $139.71万 | $1.13亿 | 1.15% |
| 210 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.14万 | $665.31万 | 0.32% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.26% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.91 | $141.54 | $123.00 | $218.20万 | $952.11万 | 6.04% |
| 606 |
ASTRAstar
|
$0.005104 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.15% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.19万 | $4,644.96万 | 3.02% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.24万 | — | 2.22% |
| 6 |
ZEC大零币
|
$1187.85 | $1,269.27 | $1,180.02 | $2.11亿 | $208.66亿 | -5.75% |
| 506 |
1000SATS1000SATS
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.60万 | — | 0.70% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,250.06万 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.81 | $296.40 | $279.29 | $1,167.83万 | $1.19亿 | 1.92% |
| 125 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $188.70万 | $14.78亿 | -0.67% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$113.02 | $115.01 | $103.24 | $18.72万 | $176.89万 | 6.09% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 179 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $109.42万 | $1,149.94万 | 3.59% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
波场 - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币
Render - BTC行情
Aave - BTC行情
Quant - 以太坊ETH价格
ONEchain - 加密货币行情
Reserve Rights - 加密货币行情
以太经典 - 比特币
以太经典 - 比特币行情
Ondo - 加密货币行情
Hedera - 币种排行
RWUSD - 比特币
达世币 - 比特币行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
NFP - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
Artificial - 币种排行
Initia - BTC行情
波场 - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - BTC行情
USD1 - 币种排行
JUST - 以太坊ETH价格
以太经典 - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币行情
Aster - 数字货币市值
Zama - 币种排行
Polkadot - 比特币
QQQB - 数字货币市值
NFP - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 加密货币行情