24H 最高$0.194
24H 最低$0.16648
今日开盘$0.17943
24H 成交量$316.77万
流通市值$1,496.92万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.38万 | $1.49亿 | 1.64% |
| 149 |
WBTCWBTC
|
$74703.01 | $7.61万 | $7.36万 | $147.40万 | — | -1.83% |
| 543 |
MEMagic Eden
|
$0.04465 | $0.04534 | $0.04153 | $20.93万 | $2,880.17万 | 1.22% |
| 155 |
1INCH1INCH
|
$0.0794 | $0.0804 | $0.0751 | $139.71万 | $1.13亿 | 1.15% |
| 210 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.14万 | $665.31万 | 0.32% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.26% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.91 | $141.54 | $123.00 | $218.20万 | $952.11万 | 6.04% |
| 606 |
ASTRAstar
|
$0.005104 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.15% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.19万 | $4,644.96万 | 3.02% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.24万 | — | 2.22% |
| 6 |
ZEC大零币
|
$1187.85 | $1,269.27 | $1,180.02 | $2.11亿 | $208.66亿 | -5.75% |
| 506 |
1000SATS1000SATS
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.60万 | — | 0.70% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,250.06万 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.81 | $296.40 | $279.29 | $1,167.83万 | $1.19亿 | 1.92% |
| 125 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $188.70万 | $14.78亿 | -0.67% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$113.02 | $115.01 | $103.24 | $18.72万 | $176.89万 | 6.09% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 179 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $109.42万 | $1,149.94万 | 3.59% |
相关站点
共 40 个
Solana - BTC行情
Internet - 比特币
LayerZero - 币种排行
Tether Gold - 比特币
Shiba Inu - 数字货币市值
USDC - BTC行情
Starknet - 币种排行
比特币 - 比特币行情
Gram - 比特币
Quant - 币种排行
LayerZero - 数字货币市值
Solana - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 比特币
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 比特币行情
GNS - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币
Meteora - 比特币
Ondo - 比特币
First Digital - 比特币
World Liberty - 比特币行情
WBETH - 比特币行情
Test - 币种排行
BitMine - BTC行情
Bubblemaps - 加密货币行情
Uniswap - 比特币
Aave - 比特币行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Aave - 比特币行情
币安币 - 币种排行
MarsCoin - BTC行情
QQQB - 比特币行情
WBETH - 比特币
Pudgy Penguins - 加密货币行情