24H 最高$77.20
24H 最低$72.49
今日开盘$76.91
24H 成交量$4,682.24万
流通市值$182.67亿
24H 涨跌额(-$2.00)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.29 +18.42%
AvalancheAVAX
$8.572 +4.82%
SpaceX (bStocks Tokenized StocSPCXB
$141.18 +4.22%
SanDisk (bStocks Tokenized StoSNDKB
$883.29 +4.55%
Uniswap
$7.046 +0.66%
Sui
$0.8499 +0.22%
NVIDIA (bStocks Tokenized StocNVDAB
$176.81 -5.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.46万 | $1.49亿 | 2.03% |
| 143 |
WBTCWBTC
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | — | -1.75% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $2,880.17万 | 0.75% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.13亿 | -0.51% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $665.31万 | -0.51% |
| 368 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $41.67万 | $424.12万 | 0.77% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.28 | $141.54 | $123.00 | $231.12万 | $952.11万 | 6.48% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,552.80万 | 0.63% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $4,644.96万 | 2.08% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
| 6 |
ZEC大零币
|
$1172.72 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.08% |
| 526 |
1000SATS1000SATS
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | — | 0.82% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.05万 | $2,250.06万 | -1.36% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $296.40 | $279.29 | $1,215.13万 | $1.19亿 | 1.58% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.79万 | $14.78亿 | -0.87% |
| 554 |
GLWBCorning (bStocks Tokenized Sto
|
$114.8 | $115.14 | $103.24 | $20.26万 | $176.89万 | 7.45% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,149.94万 | 2.93% |
相关站点
共 40 个
BFUSD - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
NFP - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 比特币行情
Bittensor - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Aster - 加密货币行情
Initia - 币种排行
Holo - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Ethena - 比特币
Nexpace - 比特币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
QQQB - 加密货币行情
Arbitrum - 比特币
Ethena - 币种排行
MarsCoin - 比特币行情
达世币 - 比特币
Aptos - 比特币
以太坊 - 以太坊ETH价格
以太经典 - BTC行情
瑞波币 - 加密货币行情
Neiro - 币种排行
Reserve Rights - 币种排行
USDC - 加密货币行情
Neiro - BTC行情
BitMine - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
以太坊 - 比特币
Test - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
GNS - BTC行情