24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000655
24H 成交量$3.26万
流通市值$1,869.53万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 137 |
SSonic
|
$0.0376 | $0.0393 | $0.03481 | $164.47万 | $1.49亿 | 2.40% |
| 145 |
WBTCWBTC
|
$74697.07 | $7.61万 | $7.36万 | $151.68万 | — | -1.30% |
| 543 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $21.04万 | $2,880.17万 | 0.78% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.13亿 | 0.77% |
| 215 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $84.32万 | $665.31万 | 0.77% |
| 379 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001357 | $40.45万 | $424.12万 | 0.70% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.89 | $141.54 | $123.00 | $224.88万 | $952.11万 | 7.86% |
| 607 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.12万 | $4,552.80万 | 1.10% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.30万 | $4,644.96万 | 2.56% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 6 |
ZEC大零币
|
$1167.53 | $1,269.27 | $1,166.37 | $2.18亿 | $208.66亿 | -6.27% |
| 514 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.67万 | — | 1.54% |
| 417 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.15万 | $2,250.06万 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.4 | $296.40 | $279.29 | $1,189.38万 | $1.19亿 | 2.24% |
| 124 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $189.32万 | $14.78亿 | -0.44% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.65 | $115.14 | $103.24 | $20.00万 | $176.89万 | 7.70% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 182 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $108.56万 | $1,149.94万 | 4.20% |
相关站点
共 40 个
WBETH - 币种排行
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
以太经典 - 以太坊ETH价格
JUST - BTC行情
Worldcoin - 币种排行
Bittensor - 比特币
Test - 数字货币市值
达世币 - 币种排行
BitMine - 数字货币市值
PancakeSwap - 比特币
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Internet - 数字货币市值
Zilliqa - 比特币行情
Zilliqa - 以太坊ETH价格
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - BTC行情
BFUSD - 比特币
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Tokamak - 币种排行
BFUSD - 币种排行
Meteora - 币种排行
Avalanche - 比特币行情
Ripple USD - 加密货币行情
比特币 - 币种排行
Chainlink - 币种排行
Render - 币种排行
Internet - 比特币行情
Raydium - 数字货币市值
比特币 - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Zama - 数字货币市值
艾达币 - BTC行情
Aptos - 币种排行
艾达币 - 比特币