24H 最高$0.077
24H 最低$0.069
今日开盘$0.0723
24H 成交量$22.25万
流通市值$3,294.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.49亿 | 2.00% |
| 145 |
WBTCWBTC
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | — | -1.32% |
| 547 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $2,880.17万 | 0.75% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.34万 | $1.13亿 | 0.64% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $665.31万 | 0.71% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $424.12万 | 0.70% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.56 | $141.54 | $123.00 | $225.95万 | $952.11万 | 7.28% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,552.80万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $4,644.96万 | 2.48% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 6 |
ZEC大零币
|
$1170.49 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.44% |
| 515 |
1000SATS1000SATS
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | — | 1.42% |
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $296.40 | $279.29 | $1,194.72万 | $1.19亿 | 2.03% |
| 125 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $188.69万 | $14.78亿 | -0.34% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.69 | $115.14 | $103.24 | $20.09万 | $176.89万 | 7.70% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 179 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $109.80万 | $1,149.94万 | 2.93% |
相关站点
共 40 个
Gram - 比特币
MarsCoin - 比特币
RWUSD - BTC行情
Artificial - 以太坊ETH价格
Internet - 币种排行
Aster - 比特币行情
Raydium - BTC行情
Nexpace - 数字货币市值
Zama - 数字货币市值
大零币 - 数字货币市值
Aave - 比特币行情
QQQB - 币种排行
Starknet - 比特币行情
Holo - 比特币行情
LayerZero - 加密货币行情
Meteora - 数字货币市值
Render - 比特币行情
Reserve Rights - 币种排行
波场 - 币种排行
MarsCoin - 币种排行
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
以太经典 - 数字货币市值
狗币 - 比特币
Aave - 比特币行情
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Solana - 比特币
Pump.fun - 以太坊ETH价格
WBETH - 比特币
Hedera - 比特币
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Initia - BTC行情
比特现金 - 比特币
Gram - 数字货币市值
Zilliqa - 数字货币市值
狗币 - 数字货币市值
PancakeSwap - 比特币