ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.13
9.24%
≈ ￥377.058
($4.83)
更新于 2026-11-10 00:50:01
24H 最高$57.65
24H 最低$50.39
今日开盘$52.3
24H 成交量$588.71万
流通市值$2,818.79万
24H 涨跌额($4.83)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03781 | $0.0393 | $0.03481 | $162.96万 | $1.49亿 | 2.44% |
| 151 |
WBTCWBTC
|
$74810.25 | $7.61万 | $7.36万 | $146.83万 | — | -1.57% |
| 545 |
MEMagic Eden
|
$0.04437 | $0.04534 | $0.04153 | $21.14万 | $2,880.17万 | 0.93% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.58万 | $1.13亿 | 1.41% |
| 214 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.09万 | $665.31万 | 0.90% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $41.86万 | $424.12万 | 2.12% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.87 | $141.54 | $123.00 | $219.66万 | $952.11万 | 8.48% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.39% |
| 241 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $72.52万 | $4,644.96万 | 3.27% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 6 |
ZEC大零币
|
$1180.67 | $1,269.27 | $1,174.58 | $2.14亿 | $208.66亿 | -5.67% |
| 507 |
1000SATS1000SATS
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | — | 1.53% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.85万 | $2,250.06万 | -0.27% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $279.29 | $1,193.49万 | $1.19亿 | 2.24% |
| 124 |
MORPHOMorpho
|
$2.065 | $2.11 | $1.97 | $191.48万 | $14.78亿 | -0.72% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$114.32 | $115.01 | $103.24 | $19.16万 | $176.89万 | 7.46% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 185 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.83万 | $1,149.94万 | 3.15% |
相关站点
共 40 个
Tokamak - 比特币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 比特币
牛来 - BTC行情
PAX Gold - 数字货币市值
以太经典 - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币
Tether Gold - 币种排行
Ripple USD - 比特币
WBETH - 比特币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Meteora - 比特币
StraitsX XUSD - BTC行情
Ondo - 币种排行
Test - 比特币行情
WBETH - 数字货币市值
Virtuals - 以太坊ETH价格
Aptos - 数字货币市值
JUST - 币种排行
Gram - 比特币
Aave - 以太坊ETH价格
Internet - 币种排行
恒星币 - 数字货币市值
JUST - 比特币
Neiro - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
Polkadot - 比特币行情
Ether.fi - 比特币行情
以太经典 - 以太坊ETH价格
比特币 - BTC行情
Holo - 数字货币市值
USDC - 数字货币市值