24H 最高$0.01091
24H 最低$0.0095
今日开盘$0.00999
24H 成交量$112.19万
流通市值$1,968.55万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 144 |
SSonic
|
$0.0383 | $0.03839 | $0.03481 | $150.80万 | $1.44亿 | 2.57% |
| 149 |
WBTCWBTC
|
$75043.71 | $7.62万 | $7.36万 | $144.21万 | — | -1.53% |
| 544 |
MEMagic Eden
|
$0.04509 | $0.04527 | $0.04153 | $20.52万 | $2,821.48万 | 1.69% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0751 | $139.68万 | $1.10亿 | 2.17% |
| 212 |
SAGASaga
|
$0.01595 | $0.01596 | $0.01487 | $86.18万 | $657.68万 | 0.82% |
| 372 |
NOMNomina
|
$0.001462 | $0.001466 | $0.001357 | $40.93万 | $413.72万 | 2.38% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.77 | $139.40 | $123.00 | $208.04万 | $860.57万 | 6.93% |
| 608 |
ASTRAstar
|
$0.005151 | $0.005164 | $0.00476 | $13.84万 | $4,499.68万 | 1.70% |
| 248 |
DEXEDeXe
|
$1.321 | $1.32 | $1.18 | $70.11万 | $4,435.87万 | 4.76% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.16万 | — | 1.10% |
| 6 |
ZEC大零币
|
$1222.73 | $1,276.68 | $1,180.02 | $1.99亿 | $216.26亿 | -4.16% |
| 500 |
1000SATS1000SATS
|
$0.0000087 | $0.00000872 | $0.00000796 | $24.32万 | — | 1.87% |
| 427 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.02万 | $2,254.97万 | -0.54% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $296.40 | $279.29 | $1,069.55万 | $1.15亿 | 2.97% |
| 120 |
MORPHOMorpho
|
$2.095 | $2.10 | $1.97 | $186.51万 | $14.63亿 | 0.53% |
| 576 |
GLWBCorning (bStocks Tokenized Sto
|
$113.54 | $114.04 | $103.24 | $17.64万 | $176.89万 | 6.74% |
| 222 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.0493 | $0.0497 | $0.0465 | $105.44万 | $1,117.95万 | 2.71% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 比特币行情
Reserve Rights - 加密货币行情
Avalanche - 比特币行情
BFUSD - BTC行情
Virtuals - 币种排行
NFP - BTC行情
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
United Stables - 数字货币市值
Shiba Inu - 币种排行
Raydium - 比特币行情
Pump.fun - 比特币行情
NFP - 币种排行
Aster - 币种排行
GNS - 比特币行情
DODO - 加密货币行情
United Stables - 加密货币行情
Internet - BTC行情
PAX Gold - 币种排行
ONEchain - 数字货币市值
DODO - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
ONEchain - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Zilliqa - 以太坊ETH价格
PAX Gold - 比特币行情
DODO - 比特币行情
NEAR Protocol - 以太坊ETH价格