24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4912
24H 成交量$66.22万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
SSonic
|
$0.03676 | $0.0393 | $0.03543 | $131.24万 | $1.49亿 | 3.35% |
| 150 |
WBTCWBTC
|
$74289.83 | $7.55万 | $7.40万 | $119.15万 | — | 0.11% |
| 515 |
MEMagic Eden
|
$0.04405 | $0.04534 | $0.04291 | $17.91万 | $2,880.17万 | 2.63% |
| 277 |
1INCH1INCH
|
$0.0763 | $0.0804 | $0.0761 | $56.29万 | $1.13亿 | -2.18% |
| 247 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01532 | $64.81万 | $665.31万 | 0.39% |
| 421 |
NOMNomina
|
$0.001437 | $0.001472 | $0.00141 | $28.59万 | $424.12万 | 1.77% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.35 | $144.49 | $124.88 | $172.66万 | $952.11万 | 12.92% |
| 577 |
ASTRAstar
|
$0.005046 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.59% |
| 275 |
DEXEDeXe
|
$1.268 | $1.32 | $1.23 | $56.60万 | $4,644.96万 | 2.76% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.76万 | — | -1.11% |
| 5 |
ZEC大零币
|
$1142.33 | $1,235.99 | $1,135.08 | $1.61亿 | $208.66亿 | -6.00% |
| 492 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.0000084 | $19.94万 | — | 1.31% |
| 340 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $40.76万 | $2,250.06万 | -1.09% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.40 | $287.31 | $1,048.68万 | $1.19亿 | 1.09% |
| 155 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.02 | $113.83万 | $14.78亿 | -0.59% |
| 425 |
GLWBCorning (bStocks Tokenized Sto
|
$115.91 | $117.02 | $105.88 | $27.94万 | $176.89万 | 9.36% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 73 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $439.27万 | $1,149.94万 | -13.43% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 比特币
Gram - 以太坊ETH价格
比特现金 - 币种排行
Ethena - BTC行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
Bubblemaps - 比特币行情
Ripple USD - 数字货币市值
Nexpace - 加密货币行情
United Stables - 比特币
Pyth Network - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
JUST - 比特币行情
Polkadot - 比特币行情
Initia - 币种排行
Official Trump - BTC行情
QQQB - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 币种排行
POL - 比特币
GNS - 加密货币行情
Zama - 币种排行
Starknet - BTC行情
Quant - 数字货币市值
Pepe - 比特币
Ether.fi - 币种排行
波场 - 以太坊ETH价格