Coherent (bStocks Tokenized St
COHRB · 美元计价
$226.87
19.56%
≈ ￥1497.34
($37.11)
更新于 2026-11-10 08:55:01
24H 最高$230.21
24H 最低$184.03
今日开盘$189.76
24H 成交量$49.67万
流通市值$218.00万
24H 涨跌额($37.11)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 133 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $155.93万 | $1.49亿 | 2.90% |
| 142 |
WBTCWBTC
|
$74900.01 | $7.55万 | $7.37万 | $141.19万 | — | -0.38% |
| 544 |
MEMagic Eden
|
$0.04367 | $0.04534 | $0.0417 | $17.29万 | $2,880.17万 | 0.62% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 233 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.47万 | $665.31万 | -0.96% |
| 470 |
NOMNomina
|
$0.001424 | $0.001472 | $0.001369 | $23.62万 | $424.12万 | 0.85% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.31 | $144.49 | $123.00 | $198.07万 | $952.11万 | 11.17% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,552.80万 | 1.61% |
| 285 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $52.73万 | $4,644.96万 | 2.58% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 5 |
ZEC大零币
|
$1172.93 | $1,249.69 | $1,153.12 | $1.96亿 | $208.66亿 | -4.87% |
| 582 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.27万 | — | 1.55% |
| 383 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.88万 | $2,250.06万 | -2.20% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $296.40 | $284.13 | $1,191.79万 | $1.19亿 | 2.16% |
| 149 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $131.39万 | $14.78亿 | 0.10% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$115.74 | $117.02 | $103.24 | $24.51万 | $176.89万 | 9.99% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 101 |
PARTIParticle Network
|
$0.0436 | $0.0499 | $0.0412 | $243.14万 | $1,149.94万 | -7.63% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 币种排行
World Liberty - BTC行情
以太坊 - BTC行情
Plasma - 加密货币行情
Holo - 比特币
WBETH - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 以太坊ETH价格
Meteora - 币种排行
Aave - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币
Artificial - 比特币
First Digital - 比特币行情
Nexpace - 数字货币市值
Sui - 加密货币行情
World Liberty - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - 比特币
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 数字货币市值
Reserve Rights - 数字货币市值
Avalanche - 比特币行情
Nexpace - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 比特币行情
Reserve Rights - 币种排行
Render - 币种排行
EUR - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币
USD.AI - BTC行情