24H 最高$0.0031
24H 最低$0.00285
今日开盘$0.00301
24H 成交量$49.05万
流通市值$2,180.97万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
|
$0.03759 | $0.03793 | $0.03481 | $148.45万 | $1.44亿 | 0.75% |
| 148 |
|
$74661.19 | $7.62万 | $7.36万 | $145.37万 | — | -1.76% |
| 552 |
|
$0.04454 | $0.04469 | $0.04153 | $19.19万 | $2,821.48万 | 0.43% |
| 151 |
|
$0.0795 | $0.0797 | $0.0751 | $137.43万 | $1.10亿 | 1.66% |
| 208 |
|
$0.01579 | $0.01589 | $0.01487 | $85.69万 | $657.68万 | 0.32% |
| 368 |
|
$0.001451 | $0.001457 | $0.001357 | $40.98万 | $413.72万 | 1.83% |
| 117 |
|
$136.8 | $139.32 | $123.00 | $204.17万 | $860.57万 | 5.37% |
| 609 |
|
$0.005093 | $0.005112 | $0.00476 | $13.36万 | $4,499.68万 | 0.49% |
| 249 |
|
$1.306 | $1.31 | $1.18 | $68.62万 | $4,435.87万 | 3.73% |
| 656 |
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
|
$0.93 | $0.93 | $0.86 | $9.04万 | — | 3.33% |
| 6 |
|
$1217.74 | $1,276.68 | $1,180.02 | $1.95亿 | $216.26亿 | -4.42% |
| 499 |
|
$0.00000864 | $0.00000866 | $0.00000796 | $23.94万 | — | 1.41% |
| 434 |
|
$0.00367 | $0.00376 | $0.00353 | $32.15万 | $2,254.97万 | -0.81% |
| 46 |
|
$294.53 | $296.40 | $279.29 | $998.14万 | $1.15亿 | 3.34% |
| 122 |
|
$2.079 | $2.09 | $1.97 | $186.13万 | $14.63亿 | -0.14% |
| 574 |
|
$113.37 | $113.87 | $103.24 | $17.47万 | $176.89万 | 6.47% |
| 222 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 184 |
|
$0.049 | $0.0497 | $0.0465 | $104.44万 | $1,117.95万 | 2.30% |
相关站点
共 40 个
LayerZero - 币种排行
Solana - 数字货币市值
Artificial - 比特币
Worldcoin - 比特币
QQQB - 比特币
Bubblemaps - 比特币行情
牛来 - 比特币行情
Virtuals - BTC行情
Bubblemaps - 比特币
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
GNS - 比特币行情
World Liberty - 以太坊ETH价格
Render - 加密货币行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Artificial - 币种排行
Sui - 币种排行
以太坊 - 以太坊ETH价格
Meteora - 以太坊ETH价格
Virtuals - 币种排行
United Stables - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
达世币 - 比特币
JUST - 比特币
币安币 - 币种排行
比特币
Sui - 比特币行情
MarsCoin - 比特币行情
RWUSD - 数字货币市值
Raydium - 数字货币市值
Ondo - 加密货币行情
MarsCoin - BTC行情
Meteora - 加密货币行情
Ether.fi - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
