24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1824
24H 成交量$190.60万
流通市值$4,022.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 145 |
SSonic
|
$0.03762 | $0.03793 | $0.03481 | $147.67万 | $1.44亿 | 0.59% |
| 150 |
WBTCWBTC
|
$74838.25 | $7.62万 | $7.36万 | $135.78万 | — | -1.52% |
| 554 |
MEMagic Eden
|
$0.04465 | $0.04469 | $0.04153 | $19.09万 | $2,821.48万 | 0.59% |
| 149 |
1INCH1INCH
|
$0.0795 | $0.0797 | $0.0751 | $136.65万 | $1.10亿 | 1.40% |
| 207 |
SAGASaga
|
$0.01584 | $0.01589 | $0.01487 | $85.63万 | $657.68万 | 0.13% |
| 369 |
NOMNomina
|
$0.001448 | $0.001457 | $0.001357 | $40.71万 | $413.72万 | 1.40% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.27 | $139.32 | $123.00 | $199.22万 | $860.57万 | 5.55% |
| 607 |
ASTRAstar
|
$0.005099 | $0.005112 | $0.00476 | $13.35万 | $4,499.68万 | 0.45% |
| 246 |
DEXEDeXe
|
$1.307 | $1.31 | $1.18 | $69.01万 | $4,435.87万 | 3.90% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.90万 | — | 1.11% |
| 7 |
ZEC大零币
|
$1227.95 | $1,277.47 | $1,180.02 | $1.89亿 | $216.26亿 | -3.83% |
| 488 |
1000SATS1000SATS
|
$0.00000865 | $0.00000866 | $0.00000796 | $25.36万 | — | 1.65% |
| 432 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $32.23万 | $2,254.97万 | -0.54% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $296.40 | $279.29 | $948.13万 | $1.15亿 | 3.00% |
| 122 |
MORPHOMorpho
|
$2.084 | $2.09 | $1.97 | $184.81万 | $14.63亿 | 0.39% |
| 576 |
GLWBCorning (bStocks Tokenized Sto
|
$113.14 | $113.36 | $103.24 | $16.95万 | $176.89万 | 6.26% |
| 219 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 182 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.02万 | $1,117.95万 | 1.45% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
World Liberty - 数字货币市值
以太经典 - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - BTC行情
比特币
NEAR Protocol - 比特币行情
Zilliqa - 币种排行
World Liberty - BTC行情
World Liberty - 币种排行
USD1 - BTC行情
Pepe - 比特币
NEAR Protocol - 比特币
Aptos - 加密货币行情
Ether.fi - 币种排行
Aptos - BTC行情
Neiro - 比特币行情
Pump.fun - 比特币
Reserve Rights - 比特币
Internet - 币种排行
Arbitrum - 加密货币行情
Quant - 比特币
LayerZero - 币种排行
大零币 - 比特币
Worldcoin - 加密货币行情
Initia - 币种排行
大零币 - 比特币
狗币 - 加密货币行情
Injective - 比特币行情
PAX Gold - 数字货币市值
Aave - 以太坊ETH价格
EUR - 比特币行情
以太坊 - 比特币行情
Zilliqa - 比特币
Test - 币种排行
Pepe - 加密货币行情
恒星币 - 比特币