24H 最高$0.383
24H 最低$0.351
今日开盘$0.379
24H 成交量$29.26万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
SSonic
|
$0.03763 | $0.03793 | $0.03481 | $141.26万 | $1.44亿 | 0.94% |
| 159 |
WBTCWBTC
|
$74502.94 | $7.62万 | $7.36万 | $121.23万 | — | -1.79% |
| 547 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $18.91万 | $2,821.48万 | -0.86% |
| 148 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $134.49万 | $1.10亿 | 1.15% |
| 203 |
SAGASaga
|
$0.01573 | $0.01589 | $0.01487 | $85.42万 | $657.68万 | 0.26% |
| 380 |
NOMNomina
|
$0.00144 | $0.001449 | $0.001357 | $38.44万 | $413.72万 | 0.98% |
| 123 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.43 | $132.49 | $123.00 | $177.99万 | $860.57万 | -0.49% |
| 604 |
ASTRAstar
|
$0.005066 | $0.005088 | $0.00476 | $13.21万 | $4,499.68万 | -0.04% |
| 243 |
DEXEDeXe
|
$1.291 | $1.30 | $1.18 | $69.11万 | $4,435.87万 | 3.12% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.37万 | — | -1.10% |
| 6 |
ZEC大零币
|
$1216.2 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -4.02% |
| 485 |
1000SATS1000SATS
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.43万 | — | 0.82% |
| 438 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $30.05万 | $2,254.97万 | -1.08% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $293.88 | $279.29 | $740.54万 | $1.15亿 | 2.19% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.09 | $1.97 | $184.27万 | $14.63亿 | -0.67% |
| 597 |
GLWBCorning (bStocks Tokenized Sto
|
$108.27 | $108.50 | $103.24 | $13.87万 | $176.89万 | 1.55% |
| 219 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 166 |
PARTIParticle Network
|
$0.0484 | $0.0497 | $0.0461 | $112.32万 | $1,117.95万 | 4.31% |
相关站点
共 40 个
Worldcoin - BTC行情
Holo - BTC行情
狗币 - 比特币
Gitcoin - 比特币
ONEchain - 比特币
GNS - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 数字货币市值
NFP - 比特币行情
BitMine - 币种排行
莱特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
WBETH - 数字货币市值
Aster - 比特币
Raydium - 比特币行情
World Liberty - 比特币
Filecoin - 加密货币行情
Test - 比特币行情
Aave - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Internet - 比特币
Filecoin - 比特币行情
以太经典 - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 币种排行
以太坊 - 数字货币市值
GNS - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - BTC行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
World Liberty - 以太坊ETH价格
牛来 - 比特币行情
瑞波币 - BTC行情
波场 - 比特币行情