Advanced Micro Devices (bStock
AMDB · 美元计价
$499.48
11.92%
≈ ￥3296.57
($53.19)
更新于 2026-11-10 00:55:03
24H 最高$504.59
24H 最低$439.74
今日开盘$446.29
24H 成交量$258.74万
流通市值$754.04万
24H 涨跌额($53.19)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $162.09万 | $1.49亿 | 3.13% |
| 151 |
WBTCWBTC
|
$74898.89 | $7.61万 | $7.36万 | $146.27万 | — | -1.30% |
| 549 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.04153 | $20.76万 | $2,880.17万 | 1.00% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.29万 | $1.13亿 | 1.80% |
| 213 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.00万 | $665.31万 | 1.22% |
| 369 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.82万 | $424.12万 | 2.40% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.73 | $141.54 | $123.00 | $220.67万 | $952.11万 | 8.25% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.37万 | $4,552.80万 | 1.45% |
| 241 |
DEXEDeXe
|
$1.292 | $1.32 | $1.18 | $72.36万 | $4,644.96万 | 3.28% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.48万 | — | 0.00% |
| 6 |
ZEC大零币
|
$1186.9 | $1,269.27 | $1,174.58 | $2.14亿 | $208.66亿 | -4.85% |
| 509 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.42万 | — | 2.13% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.72万 | $2,250.06万 | 0.00% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $296.40 | $279.29 | $1,184.15万 | $1.19亿 | 2.31% |
| 124 |
MORPHOMorpho
|
$2.067 | $2.11 | $1.97 | $191.10万 | $14.78亿 | -0.05% |
| 562 |
GLWBCorning (bStocks Tokenized Sto
|
$114.27 | $115.01 | $103.24 | $19.21万 | $176.89万 | 7.31% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $106.07万 | $1,149.94万 | 2.94% |
相关站点
共 40 个
First Digital - 加密货币行情
Official Trump - BTC行情
Raydium - 加密货币行情
艾达币 - 币种排行
First Digital - 币种排行
Initia - 比特币
Worldcoin - 币种排行
BitMine - BTC行情
Render - 数字货币市值
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
Reserve Rights - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 数字货币市值
Polkadot - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Plasma - 币种排行
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Aave - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - BTC行情
艾达币 - BTC行情
Hedera - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 比特币
Aster - 比特币行情
Aave - 数字货币市值
First Digital - 比特币行情
以太经典 - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币
QQQB - BTC行情
Zama - 比特币行情
Meteora - 比特币行情