24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
SSonic
|
$0.03833 | $0.0393 | $0.03481 | $162.09万 | $1.49亿 | 2.65% |
| 151 |
WBTCWBTC
|
$75145.23 | $7.62万 | $7.36万 | $143.95万 | — | -1.24% |
| 545 |
MEMagic Eden
|
$0.04501 | $0.04534 | $0.04153 | $20.76万 | $2,880.17万 | 1.58% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0804 | $0.0751 | $141.68万 | $1.13亿 | 1.91% |
| 211 |
SAGASaga
|
$0.01591 | $0.01602 | $0.01487 | $86.28万 | $665.31万 | 0.70% |
| 367 |
NOMNomina
|
$0.00146 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 2.24% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.44 | $141.54 | $123.00 | $212.88万 | $952.11万 | 8.12% |
| 606 |
ASTRAstar
|
$0.005145 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 1.44% |
| 242 |
DEXEDeXe
|
$1.309 | $1.32 | $1.18 | $71.26万 | $4,644.96万 | 3.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 6 |
ZEC大零币
|
$1213.84 | $1,272.09 | $1,180.02 | $2.04亿 | $208.66亿 | -4.56% |
| 502 |
1000SATS1000SATS
|
$0.00000868 | $0.00000875 | $0.00000796 | $24.48万 | — | 1.40% |
| 425 |
SKLSKALE
|
$0.0037 | $0.00376 | $0.00353 | $34.50万 | $2,250.06万 | 0.00% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.24 | $296.40 | $279.29 | $1,113.20万 | $1.19亿 | 2.78% |
| 124 |
MORPHOMorpho
|
$2.091 | $2.11 | $1.97 | $188.36万 | $14.78亿 | 0.43% |
| 573 |
GLWBCorning (bStocks Tokenized Sto
|
$114.62 | $115.01 | $103.24 | $17.93万 | $176.89万 | 7.59% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 182 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $107.24万 | $1,149.94万 | 2.93% |
相关站点
共 40 个
WBETH - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 币种排行
Zama - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 加密货币行情
Polkadot - 加密货币行情
Ethena - 比特币行情
Initia - 数字货币市值
LayerZero - 币种排行
Raydium - 比特币行情
Raydium - 比特币行情
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
QQQB - BTC行情
Bittensor - 比特币行情
Holo - 以太坊ETH价格
以太经典 - 比特币
EUR - 比特币行情
NFP - 加密货币行情
BitMine - 比特币行情
Virtuals - 数字货币市值
United Stables - 比特币
以太经典 - 币种排行
Holo - 加密货币行情
Gram - BTC行情
Aster - 以太坊ETH价格
Internet - 比特币
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Test - 加密货币行情
RWUSD - 比特币