24H 最高$26.26
24H 最低$23.81
今日开盘$25.93
24H 成交量$10.11万
流通市值—
24H 涨跌额(-$1.92)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $163.25万 | $1.49亿 | 1.85% |
| 148 |
WBTCWBTC
|
$74952.85 | $7.61万 | $7.36万 | $145.69万 | — | -1.40% |
| 542 |
MEMagic Eden
|
$0.04478 | $0.04534 | $0.04153 | $20.92万 | $2,880.17万 | 1.54% |
| 154 |
1INCH1INCH
|
$0.0797 | $0.0804 | $0.0751 | $139.85万 | $1.13亿 | 1.27% |
| 212 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.47万 | $665.31万 | 0.51% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $424.12万 | 2.47% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.8 | $141.54 | $123.00 | $217.24万 | $952.11万 | 6.72% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,552.80万 | 1.49% |
| 241 |
DEXEDeXe
|
$1.302 | $1.32 | $1.18 | $72.14万 | $4,644.96万 | 3.25% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.24万 | — | 1.11% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $208.66亿 | -5.52% |
| 506 |
1000SATS1000SATS
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.58万 | — | 0.94% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.89万 | $2,250.06万 | -0.54% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $279.29 | $1,157.73万 | $1.19亿 | 2.21% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.17万 | $14.78亿 | -0.05% |
| 568 |
GLWBCorning (bStocks Tokenized Sto
|
$113.48 | $115.01 | $103.24 | $18.68万 | $176.89万 | 6.52% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 180 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $108.64万 | $1,149.94万 | 4.03% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Solana - 数字货币市值
MarsCoin - 币种排行
Virtuals - 数字货币市值
达世币 - 币种排行
Gram - 以太坊ETH价格
EUR - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Gram - 比特币行情
Solana - BTC行情
ONEchain - BTC行情
以太经典 - 以太坊ETH价格
大零币 - 比特币
LayerZero - 比特币
USDC - 数字货币市值
Raydium - 数字货币市值
Ether.fi - 比特币
USDC - 数字货币市值
Sui - 比特币
Bittensor - 比特币行情
Sui - 数字货币市值
Aave - 币种排行
比特现金 - 比特币
比特币 - 加密货币行情
Raydium - 加密货币行情
Artificial - 数字货币市值
波场 - 数字货币市值
Plasma - 加密货币行情
Hedera - 加密货币行情
Aster - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 币种排行
Zilliqa - 数字货币市值
Aster - 以太坊ETH价格
Nexpace - 比特币