24H 最高$8.32
24H 最低$7.76
今日开盘$8.122
24H 成交量$1,574.65万
流通市值$8.17亿
24H 涨跌额(-$0.02)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 136 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $163.56万 | $1.49亿 | 1.76% |
| 149 |
WBTCWBTC
|
$74816.86 | $7.61万 | $7.36万 | $147.47万 | — | -1.45% |
| 542 |
MEMagic Eden
|
$0.04448 | $0.04534 | $0.04153 | $21.09万 | $2,880.17万 | 0.89% |
| 155 |
1INCH1INCH
|
$0.0794 | $0.0804 | $0.0751 | $139.65万 | $1.13亿 | 1.15% |
| 209 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.84万 | $665.31万 | 0.57% |
| 369 |
NOMNomina
|
$0.001452 | $0.001472 | $0.001357 | $41.87万 | $424.12万 | 2.69% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.55 | $141.54 | $123.00 | $218.54万 | $952.11万 | 6.48% |
| 606 |
ASTRAstar
|
$0.005115 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.41% |
| 239 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $72.50万 | $4,644.96万 | 2.86% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.43万 | — | 1.11% |
| 6 |
ZEC大零币
|
$1185.14 | $1,269.27 | $1,180.02 | $2.12亿 | $208.66亿 | -5.54% |
| 506 |
1000SATS1000SATS
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.63万 | — | 1.17% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $35.12万 | $2,250.06万 | -0.54% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.32 | $296.40 | $279.29 | $1,186.83万 | $1.19亿 | 2.15% |
| 124 |
MORPHOMorpho
|
$2.065 | $2.11 | $1.97 | $191.31万 | $14.78亿 | -0.77% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$113.35 | $115.01 | $103.24 | $18.89万 | $176.89万 | 6.40% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 184 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $106.06万 | $1,149.94万 | 2.73% |
相关站点
共 40 个
Aptos - BTC行情
Holo - 比特币
USD1 - 比特币
狗币 - 以太坊ETH价格
达世币 - 比特币
Neiro - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
BFUSD - 币种排行
Worldcoin - 比特币
Internet - 比特币行情
USD1 - 数字货币市值
Raydium - 加密货币行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
Zilliqa - BTC行情
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Holo - 币种排行
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Nexpace - 加密货币行情
World Liberty - 比特币行情
Official Trump - 加密货币行情
ONEchain - 比特币行情
Virtuals - BTC行情
MarsCoin - 币种排行
Artificial - 比特币行情
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
ONEchain - 比特币
艾达币 - 以太坊ETH价格