Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.65
-3.61%
≈ ￥816.09
(-$4.63)
更新于 2026-11-09 22:45:02
24H 最高$128.41
24H 最低$122.05
今日开盘$128.28
24H 成交量$1,312.27万
流通市值$4,685.04万
24H 涨跌额(-$4.63)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 143 |
SSonic
|
$0.03737 | $0.03793 | $0.03481 | $146.19万 | $1.44亿 | -0.08% |
| 150 |
WBTCWBTC
|
$74725.91 | $7.62万 | $7.36万 | $135.26万 | — | -1.62% |
| 552 |
MEMagic Eden
|
$0.04441 | $0.04456 | $0.04153 | $18.94万 | $2,821.48万 | -0.18% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $136.16万 | $1.10亿 | 1.15% |
| 207 |
SAGASaga
|
$0.0158 | $0.01589 | $0.01487 | $85.25万 | $657.68万 | -0.06% |
| 378 |
NOMNomina
|
$0.001443 | $0.001449 | $0.001357 | $38.92万 | $413.72万 | 0.84% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$135.4 | $135.40 | $123.00 | $194.57万 | $860.57万 | 4.20% |
| 606 |
ASTRAstar
|
$0.005088 | $0.005088 | $0.00476 | $13.32万 | $4,499.68万 | 0.14% |
| 246 |
DEXEDeXe
|
$1.308 | $1.31 | $1.18 | $68.55万 | $4,435.87万 | 4.31% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
GPROBGPROB
|
$0.92 | $0.93 | $0.86 | $8.89万 | — | 2.22% |
| 7 |
ZEC大零币
|
$1222.55 | $1,278.36 | $1,180.02 | $1.88亿 | $216.26亿 | -4.31% |
| 488 |
1000SATS1000SATS
|
$0.00000862 | $0.00000862 | $0.00000796 | $25.28万 | — | 1.06% |
| 431 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $31.99万 | $2,254.97万 | -1.08% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.06 | $296.40 | $279.29 | $906.11万 | $1.15亿 | 3.46% |
| 122 |
MORPHOMorpho
|
$2.075 | $2.09 | $1.97 | $182.78万 | $14.63亿 | -0.10% |
| 591 |
GLWBCorning (bStocks Tokenized Sto
|
$111.37 | $111.37 | $103.24 | $15.65万 | $176.89万 | 4.41% |
| 219 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.40万 | $1,117.95万 | 1.45% |
相关站点
共 40 个
Gram - 加密货币行情
以太经典 - 比特币行情
Avalanche - BTC行情
大零币 - 数字货币市值
达世币 - 比特币
Virtuals - 加密货币行情
USD1 - 币种排行
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Injective - 加密货币行情
Virtuals - 比特币
Hyperliquid - BTC行情
Aptos - 比特币
Test - 比特币
瑞波币 - 币种排行
Shiba Inu - BTC行情
艾达币 - 数字货币市值
JUST - 以太坊ETH价格
Quant - 币种排行
Ripple USD - BTC行情
Plasma - 加密货币行情
Zilliqa - 币种排行
USD1 - 比特币行情
Worldcoin - 数字货币市值
NFP - 比特币
Hyperliquid - 比特币
比特币 - BTC行情
JUST - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币
WBETH - 以太坊ETH价格
MarsCoin - 比特币行情
BFUSD - 加密货币行情
Render - BTC行情
PAX Gold - 币种排行
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
EUR - 币种排行