| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
CYBERCYBER
|
$0.261 | $0.281 | $0.257 | $127.50万 | $1,644.63万 | -4.40% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $9.03万 | $2,299.58万 | 4.13% |
| 209 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $79.67万 | $2,368.39万 | 2.55% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.08万 | $2,565.53万 | 3.47% |
| 317 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $47.01万 | $8,986.62万 | 2.45% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 604 |
COOKIECookie DAO
|
$0.00891 | $0.00912 | $0.00826 | $12.88万 | $728.45万 | 7.74% |
| 295 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02373 | $52.09万 | $489.31万 | -4.02% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.19万 | $646.29万 | -0.81% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.79 | $78.38 | $53.24 | $571.01万 | $225.48万 | -27.07% |
| 10 |
NEARNEAR Protocol
|
$3.653 | $3.69 | $3.46 | $6,656.76万 | $48.14亿 | 3.28% |
| 154 |
PENDLEPendle
|
$1.586 | $1.63 | $1.54 | $131.76万 | $2.82亿 | 2.06% |
| 492 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.83万 | $1,836.37万 | 3.40% |
| 561 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $2,706.41万 | 2.00% |
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.29 | $293.70 | $255.48 | $29.07万 | $196.97万 | 11.44% |
| 522 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $20.14万 | $2,117.52万 | 2.67% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.65万 | $1.97亿 | 4.55% |
| 147 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.53万 | $2,138.69万 | 8.45% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.02万 | $4,139.14万 | 6.13% |
| 609 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $12.12万 | $207.43万 | 2.41% |
| 559 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.73万 | $5,198.10万 | 3.86% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 402 |
APPBApplovin (bStocks Tokenized St
|
$408.16 | $412.70 | $385.46 | $33.41万 | $281.82万 | 5.00% |
| 278 |
FFFalcon Finance
|
$0.08734 | $0.09116 | $0.08522 | $56.16万 | $3.19亿 | 1.94% |
| 280 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.83万 | $3,134.44万 | -2.78% |
| 310 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.48% |
| 156 |
ZENHorizen
|
$5.007 | $5.13 | $4.80 | $128.91万 | $9,437.49万 | 3.69% |
| 578 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.24万 | $4,748.65万 | 2.41% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $25.51万 | $4,553.91万 | 3.18% |
| 691 |
GSBGSB
|
$909.6 | $915.58 | $867.20 | $1.97万 | — | 4.89% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $71.82万 | $183.30万 | 16.53% |
| 418 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.30万 | $832.49万 | 1.39% |
| 428 |
TRBTellor Tributes
|
$15.1 | $15.56 | $14.68 | $29.98万 | $4,402.94万 | 1.96% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $725.82万 | $1.10亿 | 5.25% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 52 |
ASTERAster
|
$0.6494 | $0.6565 | $0.624 | $926.90万 | $16.57亿 | 0.36% |
| 114 |
BEAMXBEAMX
|
$0.004271 | $0.004319 | $0.00392 | $202.48万 | — | 6.91% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.93 | $7.93 | $6.22 | $1,288.78万 | $1,916.26万 | 18.01% |
| 532 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $19.42万 | $4,174.74万 | 4.17% |
| 684 |
IQIQ
|
$0.000667 | $0.000682 | $0.000639 | $3.55万 | $1,869.53万 | 2.62% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$83.82 | $85.33 | $78.60 | $64.63万 | $536.46万 | 6.07% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.43万 | $184.68万 | 1.95% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.61 | $26.01 | $24.52 | $3.82万 | $669.57万 | 2.93% |
